BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,811 Value ($000) $1,261 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 21,700 Value ($000) $1,094 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 23,669 Value ($000) $1,328 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 19,207 Value ($000) $1,000 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 41,382 Value ($000) $2,281 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 29,318 Value ($000) $1,991 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 29,282 Value ($000) $1,758 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 26,978 Value ($000) $1,817 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 27,183 Value ($000) $1,564 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 31,328 Value ($000) $1,560 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 24,127 Value ($000) $1,404 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 36,955 Value ($000) $2,037 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 11,245 Value ($000) $575 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 641 Value ($000) $31 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 509 Value ($000) $35 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 26,207 Value ($000) $2,359 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 25,815 Value ($000) $2,485 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 41,267 Value ($000) $3,713 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 31,759 Value ($000) $2,573 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 29,568 Value ($000) $2,506 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 31,229 Value ($000) $2,910 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 22,678 Value ($000) $1,885 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 27,540 Value ($000) $1,914 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 10,204 Value ($000) $716 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 10,060 Value ($000) $651 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 35,379 Value ($000) $2,576 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 32,037 Value ($000) $2,242 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 29,672 Value ($000) $1,717 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 979 Value ($000) $45 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 19,125 Value ($000) $841 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 16,215 Value ($000) $576 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 20,294 Value ($000) $806 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 11,309 Value ($000) $428 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 6,922 Value ($000) $286 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 6,266 Value ($000) $264 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3,441 Value ($000) $256 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 3,331 Value ($000) $250 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 3,351 Value ($000) $275 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 2,651 Value ($000) $192 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 2,432 Value ($000) $173 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 2,202 Value ($000) $160 Avg Close $30.75 Range $27.89 - $33.44
Q4 2013
Shares 2,990 Value ($000) $204 Avg Close $21.59 Range $19.58 - $23.03