BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 202,850 Value ($000) $10,374 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 211,484 Value ($000) $10,219 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 128,978 Value ($000) $8,870 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 122,566 Value ($000) $11,031 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 117,761 Value ($000) $11,337 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 115,760 Value ($000) $10,415 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 114,408 Value ($000) $9,269 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 112,960 Value ($000) $9,572 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 114,991 Value ($000) $10,715 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 119,366 Value ($000) $9,922 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 121,881 Value ($000) $8,470 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 121,433 Value ($000) $7,852 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 126,123 Value ($000) $8,156 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 121,108 Value ($000) $8,818 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 150,322 Value ($000) $10,521 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 139,006 Value ($000) $7,010 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 162,283 Value ($000) $7,462 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 161,063 Value ($000) $7,085 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 159,338 Value ($000) $5,664 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 158,021 Value ($000) $6,275 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 156,082 Value ($000) $5,908 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 154,524 Value ($000) $6,382 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 155,282 Value ($000) $6,554 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 79,134 Value ($000) $5,876 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 79,213 Value ($000) $5,947 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 79,667 Value ($000) $6,269 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 81,785 Value ($000) $5,912 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 82,909 Value ($000) $5,911 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 83,279 Value ($000) $6,057 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 82,555 Value ($000) $5,135 Avg Close $30.41 Range $26.00 - $32.91