BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,524 Value ($000) $240 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 9,202 Value ($000) $464 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 9,036 Value ($000) $507 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 460 Value ($000) $24 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 103,831 Value ($000) $5,724 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 206,012 Value ($000) $13,990 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 144,000 Value ($000) $8,643 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 134,672 Value ($000) $9,072 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 140,264 Value ($000) $8,068 Avg Close $50.04 Range $41.48 - $59.09
Q4 2021
Shares 5,894 Value ($000) $567 Avg Close $87.41 Range $82.03 - $92.22
Q1 2021
Shares 3,000 Value ($000) $254 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 18,006 Value ($000) $1,678 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 15,661 Value ($000) $1,302 Avg Close $72.08 Range $64.03 - $80.37