BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,639 Value ($000) $204 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 4,173 Value ($000) $230 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,535 Value ($000) $308 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,567 Value ($000) $274 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,599 Value ($000) $310 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,697 Value ($000) $270 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,676 Value ($000) $233 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 5,044 Value ($000) $294 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 5,489 Value ($000) $302 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 5,928 Value ($000) $303 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 6,133 Value ($000) $292 Avg Close $58.57 Range $44.84 - $70.74
Q1 2022
Shares 6,333 Value ($000) $571 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 6,155 Value ($000) $596 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 6,125 Value ($000) $551 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 6,147 Value ($000) $498 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,307 Value ($000) $534 Avg Close $82.28 Range $75.98 - $87.37