BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,947 Value ($000) $22,424 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 854,344 Value ($000) $20,735 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 828,508 Value ($000) $14,093 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 853,549 Value ($000) $16,670 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 740,506 Value ($000) $18,365 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 691,091 Value ($000) $16,932 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 657,382 Value ($000) $15,402 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 659,180 Value ($000) $21,779 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 668,542 Value ($000) $18,198 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 654,608 Value ($000) $15,743 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 624,962 Value ($000) $19,955 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 607,964 Value ($000) $18,616 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 612,850 Value ($000) $23,969 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 604,440 Value ($000) $28,796 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 562,103 Value ($000) $21,759 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 461,043 Value ($000) $26,418 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 479,958 Value ($000) $38,247 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 478,897 Value ($000) $41,669 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 453,574 Value ($000) $58,379 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 402,757 Value ($000) $32,236 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 427,157 Value ($000) $34,873 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 382,056 Value ($000) $9,406 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 167,243 Value ($000) $4,682 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 131,026 Value ($000) $2,358 Avg Close $21.73 Range $13.00 - $31.80