BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,193,474 Value ($000) $254,843 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 9,250,784 Value ($000) $224,517 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 9,706,224 Value ($000) $165,103 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 8,871,292 Value ($000) $173,256 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 7,621,989 Value ($000) $189,025 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 7,844,606 Value ($000) $192,193 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 7,900,379 Value ($000) $185,106 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 7,578,768 Value ($000) $250,402 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 7,164,876 Value ($000) $195,028 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 6,814,970 Value ($000) $163,900 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 7,009,979 Value ($000) $223,829 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 6,385,491 Value ($000) $195,524 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 6,273,630 Value ($000) $245,362 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 6,174,471 Value ($000) $294,153 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 5,246,501 Value ($000) $203,092 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 4,712,010 Value ($000) $269,999 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 4,697,265 Value ($000) $374,325 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 4,516,700 Value ($000) $392,998 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 3,435,572 Value ($000) $442,193 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 3,233,410 Value ($000) $258,802 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 2,815,630 Value ($000) $229,868 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 2,248,373 Value ($000) $55,355 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 1,165,620 Value ($000) $32,637 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 93,942 Value ($000) $1,691 Avg Close $21.73 Range $13.00 - $31.80