BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,109 Value ($000) $31 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 822 Value ($000) $20 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 758 Value ($000) $13 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 2,385 Value ($000) $47 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 2,117 Value ($000) $53 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 2,012 Value ($000) $49 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,970 Value ($000) $46 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,772 Value ($000) $59 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 1,564 Value ($000) $43 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 641 Value ($000) $15 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 344 Value ($000) $11 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 82 Value ($000) $3 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 49 Value ($000) $2 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 65 Value ($000) $4 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 22 Value ($000) $0 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 5,036 Value ($000) $289 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 5,043 Value ($000) $402 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 6,052 Value ($000) $526 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 5,812 Value ($000) $748 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 5,483 Value ($000) $439 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 5,352 Value ($000) $436 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 5,000 Value ($000) $123 Avg Close $24.81 Range $18.76 - $31.00