BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,952 Value ($000) $248 Avg Close $25.51 Range $20.23 - $31.54
Q2 2025
Shares 39,323 Value ($000) $669 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 1,190 Value ($000) $23 Avg Close $26.20 Range $18.30 - $35.25
Q1 2024
Shares 2,453 Value ($000) $81 Avg Close $31.16 Range $22.75 - $49.50
Q3 2023
Shares 9,899 Value ($000) $238 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 1,857 Value ($000) $59 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 20,333 Value ($000) $623 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 18,020 Value ($000) $705 Avg Close $44.79 Range $34.71 - $54.30
Q1 2022
Shares 92,760 Value ($000) $5,315 Avg Close $65.59 Range $52.78 - $82.62
Q3 2021
Shares 2,624 Value ($000) $228 Avg Close $100.46 Range $82.37 - $138.52
Q4 2020
Shares 3,998 Value ($000) $326 Avg Close $49.18 Range $22.13 - $100.65