BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,681 Value ($000) $435 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 416,255 Value ($000) $10,102 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 558,061 Value ($000) $9,492 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 8,183 Value ($000) $160 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 10,218 Value ($000) $253 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 8,682 Value ($000) $213 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 8,614 Value ($000) $202 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 4,071 Value ($000) $135 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 1,936 Value ($000) $53 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 2,077 Value ($000) $50 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 23,337 Value ($000) $746 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 21,929 Value ($000) $671 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 25,191 Value ($000) $985 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 24,576 Value ($000) $1,169 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 31,477 Value ($000) $1,219 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 19,786 Value ($000) $1,133 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 6,136 Value ($000) $489 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 1,860 Value ($000) $162 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 4,708 Value ($000) $605 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 3,799 Value ($000) $304 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 1,507 Value ($000) $123 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 25 Value ($000) $1 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 21 Value ($000) $1 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 53 Value ($000) $1 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,681	$435	$25.51	$20.23 - $31.54
Q3 2025	416,255	$10,102	$19.89	$15.60 - $25.69
Q2 2025	558,061	$9,492	$17.41	$13.53 - $20.90
Q1 2025	8,183	$160	$26.20	$18.30 - $35.25
Q4 2024	10,218	$253	$25.52	$21.14 - $32.29
Q3 2024	8,682	$213	$25.84	$22.25 - $34.09
Q2 2024	8,614	$202	$24.56	$20.84 - $32.99
Q1 2024	4,071	$135	$31.16	$22.75 - $49.50
Q4 2023	1,936	$53	$24.84	$16.95 - $31.09
Q3 2023	2,077	$50	$26.81	$22.52 - $33.16
Q2 2023	23,337	$746	$32.45	$28.62 - $37.47
Q1 2023	21,929	$671	$39.47	$29.59 - $50.74
Q4 2022	25,191	$985	$44.79	$34.71 - $54.30
Q3 2022	24,576	$1,169	$57.05	$38.29 - $73.27
Q2 2022	31,477	$1,219	$39.75	$27.77 - $63.48
Q1 2022	19,786	$1,133	$65.59	$52.78 - $82.62
Q4 2021	6,136	$489	$85.62	$65.02 - $100.06
Q3 2021	1,860	$162	$100.46	$82.37 - $138.52
Q2 2021	4,708	$605	$79.68	$56.34 - $134.56
Q1 2021	3,799	$304	$95.13	$62.87 - $126.90
Q4 2020	1,507	$123	$49.18	$22.13 - $100.65
Q3 2020	25	$1	$24.81	$18.76 - $31.00
Q2 2020	21	$1	$21.55	$14.80 - $30.16
Q1 2020	53	$1	$21.73	$13.00 - $31.80