BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,199 Value ($000) $3,637 Avg Close $25.51 Range $20.23 - $31.54

Q3 2025

Shares 143,828 Value ($000) $3,491 Avg Close $19.89 Range $15.60 - $25.69

Q2 2025

Shares 151,372 Value ($000) $2,575 Avg Close $17.41 Range $13.53 - $20.90

Q1 2025

Shares 141,204 Value ($000) $2,758 Avg Close $26.20 Range $18.30 - $35.25

Q4 2024

Shares 126,233 Value ($000) $3,131 Avg Close $25.52 Range $21.14 - $32.29

Q3 2024

Shares 127,105 Value ($000) $3,114 Avg Close $25.84 Range $22.25 - $34.09

Q2 2024

Shares 132,569 Value ($000) $3,106 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 109,004 Value ($000) $3,601 Avg Close $31.16 Range $22.75 - $49.50

Q4 2023

Shares 104,212 Value ($000) $2,837 Avg Close $24.84 Range $16.95 - $31.09

Q3 2023

Shares 105,496 Value ($000) $2,537 Avg Close $26.81 Range $22.52 - $33.16

Q2 2023

Shares 95,084 Value ($000) $3,036 Avg Close $32.45 Range $28.62 - $37.47

Q1 2023

Shares 87,948 Value ($000) $3 Avg Close $39.47 Range $29.59 - $50.74

Q4 2022

Shares 86,540 Value ($000) $3 Avg Close $44.79 Range $34.71 - $54.30

Q3 2022

Shares 84,957 Value ($000) $4,047 Avg Close $57.05 Range $38.29 - $73.27

Q2 2022

Shares 76,194 Value ($000) $2,949 Avg Close $39.75 Range $27.77 - $63.48

Q1 2022

Shares 54,202 Value ($000) $3,106 Avg Close $65.59 Range $52.78 - $82.62

Q4 2021

Shares 51,813 Value ($000) $4,129 Avg Close $85.62 Range $65.02 - $100.06

Q3 2021

Shares 51,941 Value ($000) $4,519 Avg Close $100.46 Range $82.37 - $138.52

Q2 2021

Shares 48,731 Value ($000) $6,272 Avg Close $79.68 Range $56.34 - $134.56

Q1 2021

Shares 43,701 Value ($000) $3,498 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 46,237 Value ($000) $3,775 Avg Close $49.18 Range $22.13 - $100.65

Q3 2020

Shares 37,033 Value ($000) $912 Avg Close $24.81 Range $18.76 - $31.00

Q2 2020

Shares 14,647 Value ($000) $410 Avg Close $21.55 Range $14.80 - $30.16

Q1 2020

Shares 11,693 Value ($000) $210 Avg Close $21.73 Range $13.00 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,199	$3,637	$25.51	$20.23 - $31.54
Q3 2025	143,828	$3,491	$19.89	$15.60 - $25.69
Q2 2025	151,372	$2,575	$17.41	$13.53 - $20.90
Q1 2025	141,204	$2,758	$26.20	$18.30 - $35.25
Q4 2024	126,233	$3,131	$25.52	$21.14 - $32.29
Q3 2024	127,105	$3,114	$25.84	$22.25 - $34.09
Q2 2024	132,569	$3,106	$24.56	$20.84 - $32.99
Q1 2024	109,004	$3,601	$31.16	$22.75 - $49.50
Q4 2023	104,212	$2,837	$24.84	$16.95 - $31.09
Q3 2023	105,496	$2,537	$26.81	$22.52 - $33.16
Q2 2023	95,084	$3,036	$32.45	$28.62 - $37.47
Q1 2023	87,948	$3	$39.47	$29.59 - $50.74
Q4 2022	86,540	$3	$44.79	$34.71 - $54.30
Q3 2022	84,957	$4,047	$57.05	$38.29 - $73.27
Q2 2022	76,194	$2,949	$39.75	$27.77 - $63.48
Q1 2022	54,202	$3,106	$65.59	$52.78 - $82.62
Q4 2021	51,813	$4,129	$85.62	$65.02 - $100.06
Q3 2021	51,941	$4,519	$100.46	$82.37 - $138.52
Q2 2021	48,731	$6,272	$79.68	$56.34 - $134.56
Q1 2021	43,701	$3,498	$95.13	$62.87 - $126.90
Q4 2020	46,237	$3,775	$49.18	$22.13 - $100.65
Q3 2020	37,033	$912	$24.81	$18.76 - $31.00
Q2 2020	14,647	$410	$21.55	$14.80 - $30.16
Q1 2020	11,693	$210	$21.73	$13.00 - $31.80