BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

ARCH Venture Management, LLC's Holding History (CIK: 0001274403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,540,132 Value ($000) $125,852 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 4,540,132 Value ($000) $110,189 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 4,540,132 Value ($000) $77,228 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 4,540,132 Value ($000) $88,669 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 4,540,132 Value ($000) $112,595 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 4,834,653 Value ($000) $118,449 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 5,443,039 Value ($000) $127,530 Avg Close $24.56 Range $20.84 - $32.99