BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,859 Value ($000) $4,903 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 137,152 Value ($000) $3,329 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 122,832 Value ($000) $2,089 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 119,871 Value ($000) $2,341 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 111,100 Value ($000) $2,755 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 187,091 Value ($000) $4,584 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 165,264 Value ($000) $3,872 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 244,354 Value ($000) $8,073 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 339,717 Value ($000) $9,247 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 340,141 Value ($000) $8,180 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 257,991 Value ($000) $8,238 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 211,668 Value ($000) $6,481 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 194,725 Value ($000) $7,616 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 123,925 Value ($000) $5,904 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 120,973 Value ($000) $4,683 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 90,383 Value ($000) $5,179 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 73,779 Value ($000) $5,879 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 28,606 Value ($000) $2,489 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 29,390 Value ($000) $3,783 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 33,854 Value ($000) $2,710 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 10,825 Value ($000) $884 Avg Close $49.18 Range $22.13 - $100.65