BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,285,859 Value ($000) $35,644 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 1,387,559 Value ($000) $33,676 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 1,423,411 Value ($000) $24,212 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 1,610,329 Value ($000) $31,450 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 1,528,567 Value ($000) $37,908 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 1,611,013 Value ($000) $39,470 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,703,061 Value ($000) $39,903 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 1,879,617 Value ($000) $62,103 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 1,429,783 Value ($000) $38,919 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 1,469,725 Value ($000) $35,347 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 1,485,199 Value ($000) $47,422 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 1,612,094 Value ($000) $49,362 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 1,770,587 Value ($000) $69,248 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 1,772,987 Value ($000) $84,465 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 1,849,887 Value ($000) $71,609 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 1,836,050 Value ($000) $105,206 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 1,885,850 Value ($000) $150,283 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 1,975,006 Value ($000) $171,845 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 2,052,506 Value ($000) $264,178 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 2,532,523 Value ($000) $202,703 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 3,778,262 Value ($000) $308,457 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 3,327,262 Value ($000) $81,917 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 3,356,958 Value ($000) $93,995 Avg Close $21.55 Range $14.80 - $30.16
Q1 2020
Shares 3,359,258 Value ($000) $60,467 Avg Close $21.73 Range $13.00 - $31.80