BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 940 Value ($000) $22 Avg Close $24.56 Range $20.84 - $32.99

Q1 2024

Shares 1,134 Value ($000) $37 Avg Close $31.16 Range $22.75 - $49.50

Q1 2021

Shares 791 Value ($000) $63 Avg Close $95.13 Range $62.87 - $126.90

Q4 2020

Shares 1,533 Value ($000) $125 Avg Close $49.18 Range $22.13 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	940	$22	$24.56	$20.84 - $32.99
Q1 2024	1,134	$37	$31.16	$22.75 - $49.50
Q1 2021	791	$63	$95.13	$62.87 - $126.90
Q4 2020	1,533	$125	$49.18	$22.13 - $100.65