Ticker: BEAM CUSIP: 07373V105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 111,510 | $3,091 | $25.51 | $20.23 - $31.54 |
| Q3 2025 | 2,889,288 | $70,123 | $19.89 | $15.60 - $25.69 |
| Q2 2025 | 2,889,288 | $49,147 | $17.41 | $13.53 - $20.90 |
| Q1 2025 | 2,395,930 | $46,793 | $26.20 | $18.30 - $35.25 |
| Q4 2024 | 1,518,121 | $37,649 | $25.52 | $21.14 - $32.29 |
| Q3 2024 | 1,518,121 | $37,194 | $25.84 | $22.25 - $34.09 |
| Q2 2024 | 1,418,121 | $33,227 | $24.56 | $20.84 - $32.99 |
| Q1 2024 | 1,193,121 | $39,421 | $31.16 | $22.75 - $49.50 |
| Q4 2023 | 694,821 | $18,913 | $24.84 | $16.95 - $31.09 |
| Q3 2023 | 694,821 | $16,710 | $26.81 | $22.52 - $33.16 |
| Q2 2023 | 695,421 | $22,205 | $32.45 | $28.62 - $37.47 |
| Q1 2023 | 695,421 | $21,294 | $39.47 | $29.59 - $50.74 |
| Q4 2022 | 696,721 | $27,249 | $44.79 | $34.71 - $54.30 |
| Q3 2022 | 571,721 | $27,237 | $57.05 | $38.29 - $73.27 |
| Q2 2022 | 572,621 | $22,166 | $39.75 | $27.77 - $63.48 |
| Q1 2022 | 582,821 | $33,396 | $65.59 | $52.78 - $82.62 |
| Q4 2021 | 612,821 | $48,836 | $85.62 | $65.02 - $100.06 |
| Q3 2021 | 612,821 | $53,321 | $100.46 | $82.37 - $138.52 |
| Q2 2021 | 612,821 | $78,876 | $79.68 | $56.34 - $134.56 |
| Q1 2021 | 566,821 | $45,368 | $95.13 | $62.87 - $126.90 |
| Q4 2020 | 396,821 | $32,396 | $49.18 | $22.13 - $100.65 |