BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,655 Value ($000) $157 Avg Close $25.51 Range $20.23 - $31.54
Q3 2025
Shares 6,788 Value ($000) $143 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 6,580 Value ($000) $112 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 6,056 Value ($000) $118 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 4,442 Value ($000) $110 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 13,591 Value ($000) $333 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 12,920 Value ($000) $303 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 13,968 Value ($000) $462 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 16,714 Value ($000) $455 Avg Close $24.84 Range $16.95 - $31.09
Q3 2023
Shares 13,340 Value ($000) $321 Avg Close $26.81 Range $22.52 - $33.16
Q2 2023
Shares 13,112 Value ($000) $419 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 13,521 Value ($000) $414 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 14,242 Value ($000) $556 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 11,799 Value ($000) $561 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 14,889 Value ($000) $578 Avg Close $39.75 Range $27.77 - $63.48
Q1 2022
Shares 14,471 Value ($000) $823 Avg Close $65.59 Range $52.78 - $82.62
Q4 2021
Shares 14,272 Value ($000) $1,139 Avg Close $85.62 Range $65.02 - $100.06
Q3 2021
Shares 19,519 Value ($000) $1,697 Avg Close $100.46 Range $82.37 - $138.52
Q2 2021
Shares 17,106 Value ($000) $2,213 Avg Close $79.68 Range $56.34 - $134.56
Q1 2021
Shares 12,998 Value ($000) $1,039 Avg Close $95.13 Range $62.87 - $126.90
Q4 2020
Shares 8,786 Value ($000) $717 Avg Close $49.18 Range $22.13 - $100.65
Q3 2020
Shares 9,175 Value ($000) $226 Avg Close $24.81 Range $18.76 - $31.00
Q2 2020
Shares 9,025 Value ($000) $253 Avg Close $21.55 Range $14.80 - $30.16