BEAM THERAPEUTICS INC

Ticker: BEAM CUSIP: 07373V105 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9 Value ($000) $0 Avg Close $19.89 Range $15.60 - $25.69
Q2 2025
Shares 9 Value ($000) $0 Avg Close $17.41 Range $13.53 - $20.90
Q1 2025
Shares 416 Value ($000) $8 Avg Close $26.20 Range $18.30 - $35.25
Q4 2024
Shares 398 Value ($000) $10 Avg Close $25.52 Range $21.14 - $32.29
Q3 2024
Shares 3,135 Value ($000) $73 Avg Close $25.84 Range $22.25 - $34.09
Q2 2024
Shares 1,704 Value ($000) $56 Avg Close $24.56 Range $20.84 - $32.99
Q1 2024
Shares 62 Value ($000) $2 Avg Close $31.16 Range $22.75 - $49.50
Q4 2023
Shares 478 Value ($000) $0 Avg Close $24.84 Range $16.95 - $31.09
Q2 2023
Shares 4 Value ($000) $0 Avg Close $32.45 Range $28.62 - $37.47
Q1 2023
Shares 5 Value ($000) $0 Avg Close $39.47 Range $29.59 - $50.74
Q4 2022
Shares 579 Value ($000) $0 Avg Close $44.79 Range $34.71 - $54.30
Q3 2022
Shares 80 Value ($000) $3 Avg Close $57.05 Range $38.29 - $73.27
Q2 2022
Shares 26 Value ($000) $1 Avg Close $39.75 Range $27.77 - $63.48