BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,856,903 Value ($000) $14,484 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 1,892,043 Value ($000) $14,361 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 1,913,729 Value ($000) $17,147 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 1,955,258 Value ($000) $14,664 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 2,004,911 Value ($000) $15,077 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 1,860,925 Value ($000) $14,143 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 1,754,763 Value ($000) $10,844 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 1,805,175 Value ($000) $9,170 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 1,846,766 Value ($000) $11,062 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 1,852,663 Value ($000) $13,117 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 1,837,521 Value ($000) $12,936 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 1,763,099 Value ($000) $14,704 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 1,747,460 Value ($000) $20,061 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 1,796,791 Value ($000) $22,639 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 1,816,884 Value ($000) $19,223 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 1,799,898 Value ($000) $29,266 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 1,861,008 Value ($000) $25,775 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 2,437,584 Value ($000) $35,028 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 2,460,312 Value ($000) $38,897 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 1,952,128 Value ($000) $19,853 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 2,063,107 Value ($000) $15,371 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 2,090,426 Value ($000) $7,181 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 1,928,226 Value ($000) $9,187 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 1,869,130 Value ($000) $3,738 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 1,830,432 Value ($000) $6,315 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 1,367,802 Value ($000) $3,919 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 1,363,049 Value ($000) $5,165 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 1,360,934 Value ($000) $11,078 Avg Close $8.56 Range $7.10 - $9.95

Q4 2018

Shares 1,350,616 Value ($000) $10,899 Avg Close $7.78 Range $6.43 - $9.71

Q3 2018

Shares 1,353,833 Value ($000) $10,330 Avg Close $6.72 Range $5.41 - $8.13

Q2 2018

Shares 1,214,561 Value ($000) $6,960 Avg Close $5.50 Range $4.53 - $6.67

Q1 2018

Shares 1,188,876 Value ($000) $5,671 Avg Close $5.14 Range $4.25 - $5.92

Q4 2017

Shares 1,175,832 Value ($000) $5,773 Avg Close $4.84 Range $4.12 - $5.35

Q3 2017

Shares 1,010,875 Value ($000) $5,297 Avg Close $5.12 Range $3.95 - $6.22

Q2 2017

Shares 1,006,840 Value ($000) $5,599 Avg Close $6.09 Range $5.02 - $8.80

Q1 2017

Shares 908,763 Value ($000) $7,633 Avg Close $6.96 Range $4.20 - $9.25

Q4 2016

Shares 872,520 Value ($000) $5,523 Avg Close $5.20 Range $3.75 - $7.56

Q3 2016

Shares 855,991 Value ($000) $3,775 Avg Close $3.99 Range $2.82 - $5.80

Q2 2016

Shares 863,925 Value ($000) $2,454 Avg Close $3.10 Range $2.49 - $4.03

Q1 2016

Shares 832,663 Value ($000) $2,412 Avg Close $4.43 Range $1.63 - $10.24

Q4 2015

Shares 903,786 Value ($000) $9,327 Avg Close $9.94 Range $8.01 - $12.88

Q3 2015

Shares 899,132 Value ($000) $10,251 Avg Close $13.34 Range $10.26 - $16.83

Q2 2015

Shares 761,045 Value ($000) $11,363 Avg Close $11.37 Range $8.50 - $16.43

Q1 2015

Shares 828,938 Value ($000) $7,486 Avg Close $10.35 Range $7.85 - $12.71

Q4 2014

Shares 839,066 Value ($000) $10,202 Avg Close $11.05 Range $9.02 - $13.28

Q3 2014

Shares 841,227 Value ($000) $8,228 Avg Close $12.26 Range $9.78 - $14.62

Q2 2014

Shares 238,090 Value ($000) $3,036 Avg Close $9.73 Range $7.29 - $12.86

Q1 2014

Shares 114,904 Value ($000) $1,215 Avg Close $10.66 Range $7.46 - $13.33

Q4 2013

Shares 114,991 Value ($000) $874 Avg Close $6.33 Range $4.55 - $7.84

Q3 2013

Shares 103,511 Value ($000) $753 Avg Close $5.07 Range $1.51 - $7.59

Q2 2013

Shares 495,047 Value ($000) $767 Avg Close $1.73 Range $1.26 - $2.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,856,903	$14,484	$7.23	$6.00 - $8.17
Q3 2025	1,892,043	$14,361	$8.33	$7.42 - $9.23
Q2 2025	1,913,729	$17,147	$9.31	$6.02 - $11.31
Q1 2025	1,955,258	$14,664	$8.07	$6.96 - $9.50
Q4 2024	2,004,911	$15,077	$7.59	$6.85 - $8.44
Q3 2024	1,860,925	$14,143	$7.60	$6.17 - $8.88
Q2 2024	1,754,763	$10,844	$5.52	$4.03 - $6.99
Q1 2024	1,805,175	$9,170	$5.62	$4.82 - $7.75
Q4 2023	1,846,766	$11,062	$5.79	$4.83 - $7.06
Q3 2023	1,852,663	$13,117	$7.18	$6.62 - $7.95
Q2 2023	1,837,521	$12,936	$8.02	$6.87 - $9.07
Q1 2023	1,763,099	$14,704	$9.63	$7.82 - $12.08
Q4 2022	1,747,460	$20,061	$12.47	$10.36 - $14.50
Q3 2022	1,796,791	$22,639	$12.87	$10.33 - $15.43
Q2 2022	1,816,884	$19,223	$10.32	$7.61 - $18.00
Q1 2022	1,799,898	$29,266	$16.04	$11.56 - $19.99
Q4 2021	1,861,008	$25,775	$13.23	$10.72 - $15.77
Q3 2021	2,437,584	$35,028	$15.77	$14.00 - $18.48
Q2 2021	2,460,312	$38,897	$13.59	$9.23 - $17.74
Q1 2021	1,952,128	$19,853	$10.31	$7.27 - $14.24
Q4 2020	2,063,107	$15,371	$5.16	$3.36 - $8.99
Q3 2020	2,090,426	$7,181	$4.29	$3.30 - $6.03
Q2 2020	1,928,226	$9,187	$3.99	$1.80 - $6.29
Q1 2020	1,869,130	$3,738	$2.75	$1.58 - $4.35
Q4 2019	1,830,432	$6,315	$2.52	$1.38 - $3.48
Q3 2019	1,367,802	$3,919	$3.11	$2.49 - $3.98
Q2 2019	1,363,049	$5,165	$6.02	$2.80 - $9.26
Q1 2019	1,360,934	$11,078	$8.56	$7.10 - $9.95
Q4 2018	1,350,616	$10,899	$7.78	$6.43 - $9.71
Q3 2018	1,353,833	$10,330	$6.72	$5.41 - $8.13
Q2 2018	1,214,561	$6,960	$5.50	$4.53 - $6.67
Q1 2018	1,188,876	$5,671	$5.14	$4.25 - $5.92
Q4 2017	1,175,832	$5,773	$4.84	$4.12 - $5.35
Q3 2017	1,010,875	$5,297	$5.12	$3.95 - $6.22
Q2 2017	1,006,840	$5,599	$6.09	$5.02 - $8.80
Q1 2017	908,763	$7,633	$6.96	$4.20 - $9.25
Q4 2016	872,520	$5,523	$5.20	$3.75 - $7.56
Q3 2016	855,991	$3,775	$3.99	$2.82 - $5.80
Q2 2016	863,925	$2,454	$3.10	$2.49 - $4.03
Q1 2016	832,663	$2,412	$4.43	$1.63 - $10.24
Q4 2015	903,786	$9,327	$9.94	$8.01 - $12.88
Q3 2015	899,132	$10,251	$13.34	$10.26 - $16.83
Q2 2015	761,045	$11,363	$11.37	$8.50 - $16.43
Q1 2015	828,938	$7,486	$10.35	$7.85 - $12.71
Q4 2014	839,066	$10,202	$11.05	$9.02 - $13.28
Q3 2014	841,227	$8,228	$12.26	$9.78 - $14.62
Q2 2014	238,090	$3,036	$9.73	$7.29 - $12.86
Q1 2014	114,904	$1,215	$10.66	$7.46 - $13.33
Q4 2013	114,991	$874	$6.33	$4.55 - $7.84
Q3 2013	103,511	$753	$5.07	$1.51 - $7.59
Q2 2013	495,047	$767	$1.73	$1.26 - $2.21