BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,273,375 Value ($000) $173,732 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 21,790,881 Value ($000) $165,393 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 20,544,248 Value ($000) $184,076 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 21,659,765 Value ($000) $162,448 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 21,890,422 Value ($000) $164,616 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 20,306,596 Value ($000) $154,330 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 18,769,493 Value ($000) $115,995 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 17,676,767 Value ($000) $89,798 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 17,763,720 Value ($000) $106,405 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 15,392,319 Value ($000) $108,978 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 15,090,049 Value ($000) $106,234 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 14,826,113 Value ($000) $123,650 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 14,204,395 Value ($000) $163,066 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 13,838,612 Value ($000) $174,366 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 13,810,173 Value ($000) $146,112 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 13,207,040 Value ($000) $214,746 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 9,412,905 Value ($000) $130,369 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 9,377,048 Value ($000) $134,747 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 9,304,543 Value ($000) $147,105 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 9,700,067 Value ($000) $98,648 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 11,599,334 Value ($000) $86,415 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 11,483,032 Value ($000) $39,444 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 10,883,542 Value ($000) $51,859 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 8,772,116 Value ($000) $17,544 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 8,121,631 Value ($000) $28,020 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 5,978,921 Value ($000) $17,128 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 6,692,444 Value ($000) $25,365 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 6,043,507 Value ($000) $49,194 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 5,872,229 Value ($000) $47,389 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 5,798,229 Value ($000) $44,240 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 5,307,910 Value ($000) $30,414 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 5,665,757 Value ($000) $27,026 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 5,777,835 Value ($000) $28,369 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 6,007,083 Value ($000) $31,477 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 6,007,815 Value ($000) $33,404 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 5,011,763 Value ($000) $42,098 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 3,360,471 Value ($000) $21,272 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 3,556,486 Value ($000) $15,684 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 3,526,530 Value ($000) $10,016 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 3,243,328 Value ($000) $9,179 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 2,809,038 Value ($000) $28,989 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 2,544,586 Value ($000) $29,008 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 2,469,727 Value ($000) $36,873 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 2,461,182 Value ($000) $22,224 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 2,284,328 Value ($000) $27,778 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 2,066,137 Value ($000) $20,207 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 2,049,252 Value ($000) $26,128 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 1,784,623 Value ($000) $18,881 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 1,743,427 Value ($000) $13,251 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 1,661,785 Value ($000) $12,098 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 1,613,861 Value ($000) $2,501 Avg Close $1.73 Range $1.26 - $2.21