BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,524 Value ($000) $472 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 39,527 Value ($000) $300 Avg Close $8.33 Range $7.42 - $9.23
Q1 2024
Shares 46,044 Value ($000) $234 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 31,428 Value ($000) $188 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 11,891 Value ($000) $84 Avg Close $7.18 Range $6.62 - $7.95
Q1 2023
Shares 100,976 Value ($000) $842 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 162,548 Value ($000) $1,866 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 71,374 Value ($000) $899 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 146,446 Value ($000) $1,549 Avg Close $10.32 Range $7.61 - $18.00
Q4 2021
Shares 138,644 Value ($000) $1,920 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 117,185 Value ($000) $1,684 Avg Close $15.77 Range $14.00 - $18.48
Q1 2021
Shares 123,699 Value ($000) $1,258 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 216,025 Value ($000) $1,609 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 136,977 Value ($000) $471 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 82,525 Value ($000) $393 Avg Close $3.99 Range $1.80 - $6.29
Q4 2019
Shares 5,558 Value ($000) $19 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 3,085 Value ($000) $9 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 104,290 Value ($000) $395 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 2,820 Value ($000) $23 Avg Close $8.56 Range $7.10 - $9.95
Q3 2018
Shares 3,879 Value ($000) $30 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 7,283 Value ($000) $42 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 2,988 Value ($000) $14 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 1,394 Value ($000) $7 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 47,367 Value ($000) $248 Avg Close $5.12 Range $3.95 - $6.22
Q1 2017
Shares 95,908 Value ($000) $806 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 81,176 Value ($000) $514 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 3,716 Value ($000) $16 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 12,897 Value ($000) $37 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 6,178 Value ($000) $17 Avg Close $4.43 Range $1.63 - $10.24
Q3 2015
Shares 2,770 Value ($000) $32 Avg Close $13.34 Range $10.26 - $16.83
Q1 2015
Shares 9,735 Value ($000) $88 Avg Close $10.35 Range $7.85 - $12.71
Q3 2014
Shares 15,064 Value ($000) $147 Avg Close $12.26 Range $9.78 - $14.62
Q1 2014
Shares 6,599 Value ($000) $70 Avg Close $10.66 Range $7.46 - $13.33
Q4 2013
Shares 71,125 Value ($000) $541 Avg Close $6.33 Range $4.55 - $7.84
Q3 2013
Shares 34,805 Value ($000) $253 Avg Close $5.07 Range $1.51 - $7.59
Q2 2013
Shares 15,119 Value ($000) $23 Avg Close $1.73 Range $1.26 - $2.21