BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,456 Value ($000) $1,260 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 185,415 Value ($000) $1,406 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 222,590 Value ($000) $1,994 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 63,463 Value ($000) $476 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 62,005 Value ($000) $466 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 66,556 Value ($000) $506 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 76,822 Value ($000) $475 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 120,262 Value ($000) $611 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 113,523 Value ($000) $680 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 57,641 Value ($000) $408 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 44,244 Value ($000) $312 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 72,144 Value ($000) $602 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 84,834 Value ($000) $974 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 26,709 Value ($000) $337 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 81,552 Value ($000) $863 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 51,579 Value ($000) $839 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 78,954 Value ($000) $1,094 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 57,632 Value ($000) $829 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 35,595 Value ($000) $563 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 42,784 Value ($000) $435 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 31,057 Value ($000) $231 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 35,510 Value ($000) $122 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 15,159 Value ($000) $72 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 50,985 Value ($000) $102 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 5,724 Value ($000) $20 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 3,852 Value ($000) $11 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 2,153 Value ($000) $8 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 6,937 Value ($000) $56 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 4,495 Value ($000) $36 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 7,445 Value ($000) $56 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 413 Value ($000) $3 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 2,000 Value ($000) $10 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 1,106 Value ($000) $5 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 7,720 Value ($000) $41 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 461 Value ($000) $3 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 3,532 Value ($000) $30 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 4,128 Value ($000) $26 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 43 Value ($000) $0 Avg Close $3.99 Range $2.82 - $5.80
Q1 2016
Shares 300 Value ($000) $1 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 1,511 Value ($000) $15 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 3,330 Value ($000) $38 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 400 Value ($000) $5 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 300 Value ($000) $3 Avg Close $10.35 Range $7.85 - $12.71
Q2 2014
Shares 3,500 Value ($000) $45 Avg Close $9.73 Range $7.29 - $12.86
Q1 2014
Shares 3,500 Value ($000) $37 Avg Close $10.66 Range $7.46 - $13.33