BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128,821 Value ($000) $16,605 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 2,140,534 Value ($000) $16,247 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 2,526,734 Value ($000) $22,640 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 605,218 Value ($000) $4,539 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 545,021 Value ($000) $4,099 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 589,080 Value ($000) $4,477 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 960,180 Value ($000) $5,934 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 1,590,380 Value ($000) $8 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 1,754,980 Value ($000) $11 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 201,845 Value ($000) $1 Avg Close $7.18 Range $6.62 - $7.95
Q3 2022
Shares 565,380 Value ($000) $7,124 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 126,480 Value ($000) $1,338 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 251,480 Value ($000) $4,089 Avg Close $16.04 Range $11.56 - $19.99
Q3 2021
Shares 408,180 Value ($000) $5,866 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 1,032,480 Value ($000) $16,324 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 67,470 Value ($000) $686 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 1,280,380 Value ($000) $9,539 Avg Close $5.16 Range $3.36 - $8.99
Q4 2019
Shares 840,734 Value ($000) $2,901 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 210,815 Value ($000) $604 Avg Close $3.11 Range $2.49 - $3.98
Q3 2018
Shares 217,203 Value ($000) $1,657 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 394,581 Value ($000) $2,261 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 767,803 Value ($000) $3,662 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 396,203 Value ($000) $1,945 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 226,503 Value ($000) $1,187 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 404,503 Value ($000) $2,249 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 219,203 Value ($000) $1,841 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 49,903 Value ($000) $316 Avg Close $5.20 Range $3.75 - $7.56
Q1 2016
Shares 292,221 Value ($000) $827 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 142,903 Value ($000) $1,475 Avg Close $9.94 Range $8.01 - $12.88
Q1 2015
Shares 32,403 Value ($000) $293 Avg Close $10.35 Range $7.85 - $12.71
Q1 2014
Shares 90,514 Value ($000) $958 Avg Close $10.66 Range $7.46 - $13.33