BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 266,562 Value ($000) $2,079 Avg Close $7.23 Range $6.00 - $8.17
Q3 2025
Shares 326,835 Value ($000) $2,481 Avg Close $8.33 Range $7.42 - $9.23
Q2 2025
Shares 336,939 Value ($000) $3,019 Avg Close $9.31 Range $6.02 - $11.31
Q1 2025
Shares 321,154 Value ($000) $2,409 Avg Close $8.07 Range $6.96 - $9.50
Q4 2024
Shares 309,132 Value ($000) $2,325 Avg Close $7.59 Range $6.85 - $8.44
Q3 2024
Shares 303,517 Value ($000) $2,307 Avg Close $7.60 Range $6.17 - $8.88
Q2 2024
Shares 318,665 Value ($000) $1,969 Avg Close $5.52 Range $4.03 - $6.99
Q1 2024
Shares 299,749 Value ($000) $1,523 Avg Close $5.62 Range $4.82 - $7.75
Q4 2023
Shares 294,651 Value ($000) $1,765 Avg Close $5.79 Range $4.83 - $7.06
Q3 2023
Shares 295,335 Value ($000) $2,091 Avg Close $7.18 Range $6.62 - $7.95
Q2 2023
Shares 313,894 Value ($000) $2,210 Avg Close $8.02 Range $6.87 - $9.07
Q1 2023
Shares 311,069 Value ($000) $3 Avg Close $9.63 Range $7.82 - $12.08
Q4 2022
Shares 308,531 Value ($000) $4 Avg Close $12.47 Range $10.36 - $14.50
Q3 2022
Shares 299,050 Value ($000) $3,768 Avg Close $12.87 Range $10.33 - $15.43
Q2 2022
Shares 279,200 Value ($000) $2,954 Avg Close $10.32 Range $7.61 - $18.00
Q1 2022
Shares 290,620 Value ($000) $4,725 Avg Close $16.04 Range $11.56 - $19.99
Q4 2021
Shares 313,268 Value ($000) $4,339 Avg Close $13.23 Range $10.72 - $15.77
Q3 2021
Shares 310,759 Value ($000) $4,466 Avg Close $15.77 Range $14.00 - $18.48
Q2 2021
Shares 303,310 Value ($000) $4,795 Avg Close $13.59 Range $9.23 - $17.74
Q1 2021
Shares 266,467 Value ($000) $2,710 Avg Close $10.31 Range $7.27 - $14.24
Q4 2020
Shares 298,487 Value ($000) $2,224 Avg Close $5.16 Range $3.36 - $8.99
Q3 2020
Shares 265,495 Value ($000) $912 Avg Close $4.29 Range $3.30 - $6.03
Q2 2020
Shares 276,249 Value ($000) $1,316 Avg Close $3.99 Range $1.80 - $6.29
Q1 2020
Shares 188,708 Value ($000) $377 Avg Close $2.75 Range $1.58 - $4.35
Q4 2019
Shares 184,169 Value ($000) $635 Avg Close $2.52 Range $1.38 - $3.48
Q3 2019
Shares 175,062 Value ($000) $502 Avg Close $3.11 Range $2.49 - $3.98
Q2 2019
Shares 161,431 Value ($000) $612 Avg Close $6.02 Range $2.80 - $9.26
Q1 2019
Shares 149,535 Value ($000) $1,217 Avg Close $8.56 Range $7.10 - $9.95
Q4 2018
Shares 149,874 Value ($000) $1,209 Avg Close $7.78 Range $6.43 - $9.71
Q3 2018
Shares 94,085 Value ($000) $718 Avg Close $6.72 Range $5.41 - $8.13
Q2 2018
Shares 94,980 Value ($000) $544 Avg Close $5.50 Range $4.53 - $6.67
Q1 2018
Shares 91,745 Value ($000) $438 Avg Close $5.14 Range $4.25 - $5.92
Q4 2017
Shares 81,795 Value ($000) $402 Avg Close $4.84 Range $4.12 - $5.35
Q3 2017
Shares 95,458 Value ($000) $500 Avg Close $5.12 Range $3.95 - $6.22
Q2 2017
Shares 94,303 Value ($000) $524 Avg Close $6.09 Range $5.02 - $8.80
Q1 2017
Shares 87,468 Value ($000) $735 Avg Close $6.96 Range $4.20 - $9.25
Q4 2016
Shares 84,728 Value ($000) $536 Avg Close $5.20 Range $3.75 - $7.56
Q3 2016
Shares 81,310 Value ($000) $359 Avg Close $3.99 Range $2.82 - $5.80
Q2 2016
Shares 100,454 Value ($000) $285 Avg Close $3.10 Range $2.49 - $4.03
Q1 2016
Shares 86,077 Value ($000) $244 Avg Close $4.43 Range $1.63 - $10.24
Q4 2015
Shares 82,832 Value ($000) $855 Avg Close $9.94 Range $8.01 - $12.88
Q3 2015
Shares 73,612 Value ($000) $839 Avg Close $13.34 Range $10.26 - $16.83
Q2 2015
Shares 76,534 Value ($000) $1,143 Avg Close $11.37 Range $8.50 - $16.43
Q1 2015
Shares 77,074 Value ($000) $696 Avg Close $10.35 Range $7.85 - $12.71
Q4 2014
Shares 69,084 Value ($000) $840 Avg Close $11.05 Range $9.02 - $13.28
Q3 2014
Shares 64,155 Value ($000) $627 Avg Close $12.26 Range $9.78 - $14.62
Q2 2014
Shares 66,535 Value ($000) $848 Avg Close $9.73 Range $7.29 - $12.86