BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 382,556 Value ($000) $2,984 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 369,322 Value ($000) $2,803 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 300,951 Value ($000) $2,697 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 253,325 Value ($000) $1,900 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 234,836 Value ($000) $1,766 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 371,034 Value ($000) $2,820 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 465,731 Value ($000) $2,878 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 1,569,782 Value ($000) $7,974 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 955,587 Value ($000) $5,724 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 807,888 Value ($000) $5,720 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 974,963 Value ($000) $6,864 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 820,521 Value ($000) $6,843 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 768,073 Value ($000) $8,817 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 515,228 Value ($000) $6,492 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 387,327 Value ($000) $4,098 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 331,713 Value ($000) $5,394 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 452,637 Value ($000) $6,269 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 204,998 Value ($000) $2,946 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 156,107 Value ($000) $2,468 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 263,584 Value ($000) $2,681 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 112,351 Value ($000) $837 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 526,302 Value ($000) $1,808 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 222,617 Value ($000) $1,061 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 17,200 Value ($000) $34 Avg Close $2.75 Range $1.58 - $4.35

Q4 2019

Shares 146,084 Value ($000) $504 Avg Close $2.52 Range $1.38 - $3.48

Q3 2019

Shares 271,376 Value ($000) $777 Avg Close $3.11 Range $2.49 - $3.98

Q2 2019

Shares 380,494 Value ($000) $1,442 Avg Close $6.02 Range $2.80 - $9.26

Q1 2019

Shares 105,040 Value ($000) $855 Avg Close $8.56 Range $7.10 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	382,556	$2,984	$7.23	$6.00 - $8.17
Q3 2025	369,322	$2,803	$8.33	$7.42 - $9.23
Q2 2025	300,951	$2,697	$9.31	$6.02 - $11.31
Q1 2025	253,325	$1,900	$8.07	$6.96 - $9.50
Q4 2024	234,836	$1,766	$7.59	$6.85 - $8.44
Q3 2024	371,034	$2,820	$7.60	$6.17 - $8.88
Q2 2024	465,731	$2,878	$5.52	$4.03 - $6.99
Q1 2024	1,569,782	$7,974	$5.62	$4.82 - $7.75
Q4 2023	955,587	$5,724	$5.79	$4.83 - $7.06
Q3 2023	807,888	$5,720	$7.18	$6.62 - $7.95
Q2 2023	974,963	$6,864	$8.02	$6.87 - $9.07
Q1 2023	820,521	$6,843	$9.63	$7.82 - $12.08
Q4 2022	768,073	$8,817	$12.47	$10.36 - $14.50
Q3 2022	515,228	$6,492	$12.87	$10.33 - $15.43
Q2 2022	387,327	$4,098	$10.32	$7.61 - $18.00
Q1 2022	331,713	$5,394	$16.04	$11.56 - $19.99
Q4 2021	452,637	$6,269	$13.23	$10.72 - $15.77
Q3 2021	204,998	$2,946	$15.77	$14.00 - $18.48
Q2 2021	156,107	$2,468	$13.59	$9.23 - $17.74
Q1 2021	263,584	$2,681	$10.31	$7.27 - $14.24
Q4 2020	112,351	$837	$5.16	$3.36 - $8.99
Q3 2020	526,302	$1,808	$4.29	$3.30 - $6.03
Q2 2020	222,617	$1,061	$3.99	$1.80 - $6.29
Q1 2020	17,200	$34	$2.75	$1.58 - $4.35
Q4 2019	146,084	$504	$2.52	$1.38 - $3.48
Q3 2019	271,376	$777	$3.11	$2.49 - $3.98
Q2 2019	380,494	$1,442	$6.02	$2.80 - $9.26
Q1 2019	105,040	$855	$8.56	$7.10 - $9.95