Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2017 | 3,372,674 | $16,560 | $4.84 | $4.12 - $5.35 |
| Q3 2017 | 3,324,705 | $17,421 | $5.12 | $3.95 - $6.22 |
| Q2 2017 | 3,333,958 | $18,537 | $6.09 | $5.02 - $8.80 |
| Q1 2017 | 3,458,120 | $29,048 | $6.96 | $4.20 - $9.25 |
| Q4 2016 | 4,078,895 | $25,819 | $5.20 | $3.75 - $7.56 |
| Q3 2016 | 4,204,579 | $18,542 | $3.99 | $2.82 - $5.80 |
| Q2 2016 | 2,237,066 | $6,353 | $3.10 | $2.49 - $4.03 |
| Q1 2016 | 1,973,932 | $5,586 | $4.43 | $1.63 - $10.24 |
| Q4 2015 | 2,010,501 | $20,748 | $9.94 | $8.01 - $12.88 |
| Q3 2015 | 2,228,206 | $25,402 | $13.34 | $10.26 - $16.83 |
| Q2 2015 | 2,261,361 | $33,762 | $11.37 | $8.50 - $16.43 |
| Q1 2015 | 2,261,361 | $20,420 | $10.35 | $7.85 - $12.71 |
| Q4 2014 | 2,261,361 | $27,498 | $11.05 | $9.02 - $13.28 |