BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,766 Value ($000) $646 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 61,755 Value ($000) $470 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 48,611 Value ($000) $436 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 44,145 Value ($000) $331 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 28,169 Value ($000) $212 Avg Close $7.59 Range $6.85 - $8.44

Q3 2024

Shares 13,216 Value ($000) $100 Avg Close $7.60 Range $6.17 - $8.88

Q2 2024

Shares 5,517 Value ($000) $34 Avg Close $5.52 Range $4.03 - $6.99

Q1 2024

Shares 750,694 Value ($000) $3,814 Avg Close $5.62 Range $4.82 - $7.75

Q4 2023

Shares 693,029 Value ($000) $4,151 Avg Close $5.79 Range $4.83 - $7.06

Q3 2023

Shares 649,318 Value ($000) $4,597 Avg Close $7.18 Range $6.62 - $7.95

Q2 2023

Shares 603,089 Value ($000) $4,246 Avg Close $8.02 Range $6.87 - $9.07

Q1 2023

Shares 562,061 Value ($000) $4,688 Avg Close $9.63 Range $7.82 - $12.08

Q4 2022

Shares 567,918 Value ($000) $6,519 Avg Close $12.47 Range $10.36 - $14.50

Q3 2022

Shares 573,577 Value ($000) $7,227 Avg Close $12.87 Range $10.33 - $15.43

Q2 2022

Shares 586,807 Value ($000) $6,209 Avg Close $10.32 Range $7.61 - $18.00

Q1 2022

Shares 574,249 Value ($000) $9,338 Avg Close $16.04 Range $11.56 - $19.99

Q4 2021

Shares 560,499 Value ($000) $7,764 Avg Close $13.23 Range $10.72 - $15.77

Q3 2021

Shares 509,469 Value ($000) $7,320 Avg Close $15.77 Range $14.00 - $18.48

Q2 2021

Shares 415,845 Value ($000) $6,575 Avg Close $13.59 Range $9.23 - $17.74

Q1 2021

Shares 388,697 Value ($000) $3,953 Avg Close $10.31 Range $7.27 - $14.24

Q4 2020

Shares 314,834 Value ($000) $2,346 Avg Close $5.16 Range $3.36 - $8.99

Q3 2020

Shares 164,593 Value ($000) $565 Avg Close $4.29 Range $3.30 - $6.03

Q2 2020

Shares 98,847 Value ($000) $471 Avg Close $3.99 Range $1.80 - $6.29

Q1 2020

Shares 25,723 Value ($000) $51 Avg Close $2.75 Range $1.58 - $4.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,766	$646	$7.23	$6.00 - $8.17
Q3 2025	61,755	$470	$8.33	$7.42 - $9.23
Q2 2025	48,611	$436	$9.31	$6.02 - $11.31
Q1 2025	44,145	$331	$8.07	$6.96 - $9.50
Q4 2024	28,169	$212	$7.59	$6.85 - $8.44
Q3 2024	13,216	$100	$7.60	$6.17 - $8.88
Q2 2024	5,517	$34	$5.52	$4.03 - $6.99
Q1 2024	750,694	$3,814	$5.62	$4.82 - $7.75
Q4 2023	693,029	$4,151	$5.79	$4.83 - $7.06
Q3 2023	649,318	$4,597	$7.18	$6.62 - $7.95
Q2 2023	603,089	$4,246	$8.02	$6.87 - $9.07
Q1 2023	562,061	$4,688	$9.63	$7.82 - $12.08
Q4 2022	567,918	$6,519	$12.47	$10.36 - $14.50
Q3 2022	573,577	$7,227	$12.87	$10.33 - $15.43
Q2 2022	586,807	$6,209	$10.32	$7.61 - $18.00
Q1 2022	574,249	$9,338	$16.04	$11.56 - $19.99
Q4 2021	560,499	$7,764	$13.23	$10.72 - $15.77
Q3 2021	509,469	$7,320	$15.77	$14.00 - $18.48
Q2 2021	415,845	$6,575	$13.59	$9.23 - $17.74
Q1 2021	388,697	$3,953	$10.31	$7.27 - $14.24
Q4 2020	314,834	$2,346	$5.16	$3.36 - $8.99
Q3 2020	164,593	$565	$4.29	$3.30 - $6.03
Q2 2020	98,847	$471	$3.99	$1.80 - $6.29
Q1 2020	25,723	$51	$2.75	$1.58 - $4.35