BIOCRYST PHARMACEUTICALS INC

Ticker: BCRX CUSIP: 09058V103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.17

Q3 2025

Shares 28 Value ($000) $0 Avg Close $8.33 Range $7.42 - $9.23

Q2 2025

Shares 26 Value ($000) $0 Avg Close $9.31 Range $6.02 - $11.31

Q1 2025

Shares 46 Value ($000) $0 Avg Close $8.07 Range $6.96 - $9.50

Q4 2024

Shares 4 Value ($000) $0 Avg Close $7.59 Range $6.85 - $8.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$7.23	$6.00 - $8.17
Q3 2025	28	$0	$8.33	$7.42 - $9.23
Q2 2025	26	$0	$9.31	$6.02 - $11.31
Q1 2025	46	$0	$8.07	$6.96 - $9.50
Q4 2024	4	$0	$7.59	$6.85 - $8.44