Ticker: BCRX CUSIP: 09058V103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,366,526 | $73,059 | $7.23 | $6.00 - $8.17 |
| Q3 2025 | 9,390,270 | $71,272 | $8.33 | $7.42 - $9.23 |
| Q2 2025 | 8,463,742 | $75,835 | $9.31 | $6.02 - $11.31 |
| Q1 2025 | 8,928,523 | $66,964 | $8.07 | $6.96 - $9.50 |
| Q4 2024 | 9,085,368 | $68,322 | $7.59 | $6.85 - $8.44 |
| Q3 2024 | 9,085,368 | $69,049 | $7.60 | $6.17 - $8.88 |
| Q2 2024 | 8,826,710 | $54,549 | $5.52 | $4.03 - $6.99 |
| Q1 2024 | 6,527,491 | $33,160 | $5.62 | $4.82 - $7.75 |
| Q4 2023 | 4,600,000 | $27,554 | $5.79 | $4.83 - $7.06 |
| Q3 2023 | 3,133,193 | $22,183 | $7.18 | $6.62 - $7.95 |
| Q2 2023 | 2,848,197 | $20,051 | $8.02 | $6.87 - $9.07 |
| Q1 2023 | 1,000,000 | $8,340 | $9.63 | $7.82 - $12.08 |
| Q3 2022 | 435,117 | $5,482 | $12.87 | $10.33 - $15.43 |
| Q2 2022 | 936,563 | $9,909 | $10.32 | $7.61 - $18.00 |