BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,087,386 Value ($000) $74,653 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 2,967,518 Value ($000) $75,701 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 2,897,270 Value ($000) $62,407 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 2,804,140 Value ($000) $64,047 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 2,836,257 Value ($000) $73,629 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 2,848,326 Value ($000) $71,322 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 2,786,464 Value ($000) $59,714 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 2,868,335 Value ($000) $53,208 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 2,571,608 Value ($000) $41,789 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 2,540,845 Value ($000) $35,089 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 2,562,013 Value ($000) $56,620 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 2,490,346 Value ($000) $54,165 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 2,466,931 Value ($000) $44,898 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 2,415,511 Value ($000) $54,953 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 2,103,598 Value ($000) $29,051 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 2,201,602 Value ($000) $50,043 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 2,147,258 Value ($000) $80,028 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 2,084,802 Value ($000) $88,228 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 1,750,494 Value ($000) $77,915 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 1,406,031 Value ($000) $50,617 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 1,279,254 Value ($000) $51,029 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 1,170,403 Value ($000) $33,871 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 782,201 Value ($000) $12,789 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 833,390 Value ($000) $7,917 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 626,474 Value ($000) $10,136 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 624,482 Value ($000) $10,382 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 627,183 Value ($000) $10,631 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 614,767 Value ($000) $10,998 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 557,268 Value ($000) $6,704 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 447,984 Value ($000) $7,839 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 313,115 Value ($000) $3,573 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 263,715 Value ($000) $1,348 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 251,835 Value ($000) $1,511 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 174,733 Value ($000) $1,000 Avg Close $4.15 Range $2.40 - $5.91
Q2 2017
Shares 96,827 Value ($000) $232 Avg Close $2.18 Range $2.01 - $2.43
Q1 2017
Shares 96,827 Value ($000) $202 Avg Close $1.94 Range $1.62 - $2.46
Q4 2016
Shares 95,127 Value ($000) $155 Avg Close $1.62 Range $1.43 - $1.94
Q3 2016
Shares 95,127 Value ($000) $175 Avg Close $1.89 Range $1.52 - $3.58
Q2 2016
Shares 69,570 Value ($000) $111 Avg Close $1.71 Range $1.46 - $2.00
Q1 2016
Shares 69,570 Value ($000) $128 Avg Close $1.84 Range $1.51 - $2.23
Q4 2015
Shares 68,355 Value ($000) $149 Avg Close $2.24 Range $2.02 - $2.55
Q3 2015
Shares 68,355 Value ($000) $145 Avg Close $2.18 Range $1.70 - $4.18
Q2 2015
Shares 26,625 Value ($000) $52 Avg Close $2.00 Range $1.50 - $4.44
Q1 2015
Shares 10,986 Value ($000) $18 Avg Close $1.87 Range $1.58 - $2.80