BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,668 Value ($000) $65 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 4,425 Value ($000) $113 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 2,431 Value ($000) $52 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 2,329 Value ($000) $53 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 2,268 Value ($000) $59 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 2,402 Value ($000) $60 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 2,614 Value ($000) $56 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 2,538 Value ($000) $47 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 2,644 Value ($000) $43 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 3,180 Value ($000) $44 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 3,182 Value ($000) $70 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 2,994 Value ($000) $65 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 2,933 Value ($000) $53 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 2,931 Value ($000) $66 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 8,637 Value ($000) $119 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 20,440 Value ($000) $464 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 22,065 Value ($000) $822 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 8,555 Value ($000) $362 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 8,699 Value ($000) $386 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 8,391 Value ($000) $301 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 12,860 Value ($000) $514 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 14,239 Value ($000) $412 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 6,206 Value ($000) $101 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 6,206 Value ($000) $59 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 7,068 Value ($000) $114 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 150,150 Value ($000) $2,497 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 6,000 Value ($000) $102 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 6,000 Value ($000) $107 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 6,000 Value ($000) $72 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 6,000 Value ($000) $105 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 10,000 Value ($000) $114 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 10,000 Value ($000) $51 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 10,000 Value ($000) $60 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 10,000 Value ($000) $57 Avg Close $4.15 Range $2.40 - $5.91
Q2 2017
Shares 10,000 Value ($000) $24 Avg Close $2.18 Range $2.01 - $2.43
Q1 2017
Shares 10,000 Value ($000) $21 Avg Close $1.94 Range $1.62 - $2.46
Q4 2016
Shares 10,000 Value ($000) $16 Avg Close $1.62 Range $1.43 - $1.94
Q3 2016
Shares 10,000 Value ($000) $18 Avg Close $1.89 Range $1.52 - $3.58
Q2 2016
Shares 10,000 Value ($000) $16 Avg Close $1.71 Range $1.46 - $2.00
Q1 2016
Shares 10,000 Value ($000) $18 Avg Close $1.84 Range $1.51 - $2.23