BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 819,288 Value ($000) $19,812 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 919,236 Value ($000) $23,450 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 791,321 Value ($000) $17,046 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 698,251 Value ($000) $15,948 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 80,931 Value ($000) $2,102 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 80,214 Value ($000) $2,008 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 80,821 Value ($000) $1,731 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 59,723 Value ($000) $1,107 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 65,611 Value ($000) $1,067 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 66,333 Value ($000) $916 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 67,419 Value ($000) $1,490 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 60,217 Value ($000) $1,309 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 55,378 Value ($000) $1,007 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 50,536 Value ($000) $1,149 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 33,298 Value ($000) $460 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 34,302 Value ($000) $779 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 25,316 Value ($000) $943 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 2,044 Value ($000) $87 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 1,672 Value ($000) $74 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 782 Value ($000) $28 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 1,088 Value ($000) $44 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 740 Value ($000) $22 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 532 Value ($000) $9 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 529 Value ($000) $5 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 1,117 Value ($000) $18 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 500 Value ($000) $8 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 529 Value ($000) $8 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 500 Value ($000) $9 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 500 Value ($000) $6 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 504 Value ($000) $9 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 500 Value ($000) $6 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 512 Value ($000) $3 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 507 Value ($000) $3 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 7 Value ($000) $0 Avg Close $4.15 Range $2.40 - $5.91
Q3 2016
Shares 72 Value ($000) $0 Avg Close $1.89 Range $1.52 - $3.58
Q2 2016
Shares 72 Value ($000) $0 Avg Close $1.71 Range $1.46 - $2.00
Q1 2016
Shares 72 Value ($000) $0 Avg Close $1.84 Range $1.51 - $2.23
Q4 2015
Shares 72 Value ($000) $0 Avg Close $2.24 Range $2.02 - $2.55
Q3 2015
Shares 72 Value ($000) $0 Avg Close $2.18 Range $1.70 - $4.18
Q2 2015
Shares 72 Value ($000) $0 Avg Close $2.00 Range $1.50 - $4.44
Q1 2015
Shares 72 Value ($000) $0 Avg Close $1.87 Range $1.58 - $2.80
Q4 2014
Shares 72 Value ($000) $0 Avg Close $2.06 Range $1.58 - $2.47
Q3 2014
Shares 72 Value ($000) $0 Avg Close $2.38 Range $2.04 - $3.60
Q2 2014
Shares 72 Value ($000) $0 Avg Close $2.70 Range $1.75 - $4.35