BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,700 Value ($000) $5,433 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 192,200 Value ($000) $4,903 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 306,100 Value ($000) $6,593 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 47,000 Value ($000) $1,073 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 21,100 Value ($000) $548 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 54,380 Value ($000) $1,362 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 28,700 Value ($000) $615 Avg Close $19.41 Range $14.84 - $23.10
Q1 2023
Shares 34,300 Value ($000) $1 Avg Close $22.49 Range $17.29 - $26.89
Q2 2022
Shares 179,200 Value ($000) $2,475 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 27,600 Value ($000) $627 Avg Close $26.33 Range $20.25 - $38.01
Q3 2021
Shares 66,600 Value ($000) $2,819 Avg Close $48.16 Range $41.73 - $60.67
Q1 2021
Shares 82,400 Value ($000) $2,966 Avg Close $39.54 Range $32.84 - $47.97
Q1 2020
Shares 39,200 Value ($000) $372 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 30,254 Value ($000) $490 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 15,300 Value ($000) $254 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 120,600 Value ($000) $2,044 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 309,900 Value ($000) $5,544 Avg Close $15.91 Range $10.90 - $22.44
Q4 2018
Shares 443,500 Value ($000) $5,335 Avg Close $11.94 Range $9.15 - $18.20
Q3 2018
Shares 427,900 Value ($000) $7,488 Avg Close $19.78 Range $12.77 - $26.35
Q2 2018
Shares 206,900 Value ($000) $2,361 Avg Close $9.10 Range $5.49 - $13.99
Q1 2018
Shares 27,800 Value ($000) $143 Avg Close $5.41 Range $4.63 - $6.21
Q4 2017
Shares 37,599 Value ($000) $226 Avg Close $5.76 Range $4.88 - $7.53
Q3 2017
Shares 86,900 Value ($000) $496 Avg Close $4.15 Range $2.40 - $5.91