BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,655 Value ($000) $233 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 9,882 Value ($000) $252 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 9,524 Value ($000) $205 Avg Close $22.54 Range $19.10 - $25.60
Q4 2024
Shares 7,724 Value ($000) $201 Avg Close $24.88 Range $19.47 - $28.88
Q3 2023
Shares 22,969 Value ($000) $317 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 39,297 Value ($000) $868 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 36,225 Value ($000) $788 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 36,615 Value ($000) $1 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 31,055 Value ($000) $707 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 27,836 Value ($000) $384 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 25,851 Value ($000) $588 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 22,148 Value ($000) $825 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 22,049 Value ($000) $933 Avg Close $48.16 Range $41.73 - $60.67