BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,296 Value ($000) $2,256 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 90,985 Value ($000) $2,321 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 92,908 Value ($000) $2,001 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 83,227 Value ($000) $1,901 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 82,661 Value ($000) $2,146 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 83,018 Value ($000) $2,079 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 87,473 Value ($000) $1,875 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 83,561 Value ($000) $1,550 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 82,574 Value ($000) $1,342 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 80,367 Value ($000) $1,110 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 80,251 Value ($000) $1,774 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 87,348 Value ($000) $2 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 82,631 Value ($000) $2 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 78,592 Value ($000) $1,788 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 72,112 Value ($000) $996 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 36,198 Value ($000) $823 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 52,072 Value ($000) $1,941 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 59,794 Value ($000) $2,530 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 23,027 Value ($000) $1,025 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 13,972 Value ($000) $503 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 13,637 Value ($000) $544 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 11,112 Value ($000) $322 Avg Close $21.60 Range $15.64 - $29.49