BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 16,671 Value ($000) $433 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 19,408 Value ($000) $486 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 21,639 Value ($000) $464 Avg Close $19.41 Range $14.84 - $23.10
Q3 2021
Shares 11,303 Value ($000) $478 Avg Close $48.16 Range $41.73 - $60.67
Q1 2015
Shares 113,972 Value ($000) $183 Avg Close $1.87 Range $1.58 - $2.80
Q4 2014
Shares 140,125 Value ($000) $230 Avg Close $2.06 Range $1.58 - $2.47
Q3 2014
Shares 140,125 Value ($000) $294 Avg Close $2.38 Range $2.04 - $3.60
Q2 2014
Shares 140,135 Value ($000) $320 Avg Close $2.70 Range $1.75 - $4.35