BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,054 Value ($000) $50 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 2,054 Value ($000) $52 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 2,054 Value ($000) $44 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 2,054 Value ($000) $47 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 2,054 Value ($000) $53 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 2,054 Value ($000) $51 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 2,054 Value ($000) $44 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 2,089 Value ($000) $39 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 2,020 Value ($000) $33 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 2,449 Value ($000) $34 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 2,472 Value ($000) $55 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 2,694 Value ($000) $59 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 2,694 Value ($000) $49 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 2,701 Value ($000) $61 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 2,520 Value ($000) $35 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 2,000 Value ($000) $45 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 2,000 Value ($000) $75 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 2,076 Value ($000) $88 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 2,535 Value ($000) $113 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 2,535 Value ($000) $91 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 2,535 Value ($000) $101 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 5,035 Value ($000) $146 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 9,000 Value ($000) $147 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 9,000 Value ($000) $86 Avg Close $13.73 Range $7.37 - $18.05
Q4 2019
Shares 9,000 Value ($000) $146 Avg Close $16.26 Range $13.78 - $19.14
Q3 2019
Shares 9,000 Value ($000) $150 Avg Close $18.77 Range $15.52 - $21.18
Q2 2019
Shares 9,000 Value ($000) $153 Avg Close $17.44 Range $15.06 - $20.00
Q1 2019
Shares 9,000 Value ($000) $161 Avg Close $15.91 Range $10.90 - $22.44