BIOLIFE SOLUTIONS INC

Ticker: BLFS CUSIP: 09062W204 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168 Value ($000) $4 Avg Close $26.17 Range $23.57 - $29.62
Q3 2025
Shares 265 Value ($000) $7 Avg Close $23.72 Range $20.14 - $27.52
Q2 2025
Shares 362 Value ($000) $8 Avg Close $22.54 Range $19.10 - $25.60
Q1 2025
Shares 108 Value ($000) $2 Avg Close $26.33 Range $22.16 - $29.55
Q4 2024
Shares 123 Value ($000) $3 Avg Close $24.88 Range $19.47 - $28.88
Q3 2024
Shares 110 Value ($000) $3 Avg Close $23.62 Range $18.70 - $26.73
Q2 2024
Shares 93 Value ($000) $2 Avg Close $19.41 Range $14.84 - $23.10
Q1 2024
Shares 3 Value ($000) $0 Avg Close $17.49 Range $14.50 - $19.18
Q4 2023
Shares 2,782 Value ($000) $45 Avg Close $12.76 Range $8.92 - $17.47
Q3 2023
Shares 6,000 Value ($000) $83 Avg Close $15.76 Range $10.48 - $23.85
Q2 2023
Shares 5,579 Value ($000) $123 Avg Close $21.06 Range $16.28 - $24.50
Q1 2023
Shares 5,386 Value ($000) $117 Avg Close $22.49 Range $17.29 - $26.89
Q4 2022
Shares 4,788 Value ($000) $87 Avg Close $20.65 Range $16.77 - $25.76
Q3 2022
Shares 5,435 Value ($000) $123 Avg Close $21.40 Range $13.67 - $26.96
Q2 2022
Shares 5,046 Value ($000) $69 Avg Close $14.67 Range $10.40 - $24.49
Q1 2022
Shares 4,577 Value ($000) $104 Avg Close $26.33 Range $20.25 - $38.01
Q4 2021
Shares 15,700 Value ($000) $585 Avg Close $42.92 Range $32.03 - $58.80
Q3 2021
Shares 18,232 Value ($000) $771 Avg Close $48.16 Range $41.73 - $60.67
Q2 2021
Shares 16,433 Value ($000) $732 Avg Close $35.23 Range $28.15 - $45.59
Q1 2021
Shares 5,451 Value ($000) $195 Avg Close $39.54 Range $32.84 - $47.97
Q4 2020
Shares 35,741 Value ($000) $1,426 Avg Close $34.10 Range $26.58 - $47.22
Q3 2020
Shares 305 Value ($000) $9 Avg Close $21.60 Range $15.64 - $29.49
Q2 2020
Shares 1,305 Value ($000) $21 Avg Close $13.79 Range $8.83 - $17.34
Q1 2020
Shares 305 Value ($000) $3 Avg Close $13.73 Range $7.37 - $18.05