BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,452 Value ($000) $2,215 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 186,568 Value ($000) $1,097 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 153,009 Value ($000) $632 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 89,568 Value ($000) $337 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 87,243 Value ($000) $505 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,452	$2,215	$8.86	$5.04 - $14.46
Q3 2025	186,568	$1,097	$4.68	$4.07 - $5.94
Q2 2025	153,009	$632	$4.03	$2.88 - $4.70
Q1 2025	89,568	$337	$4.62	$3.69 - $6.02
Q4 2024	87,243	$505	$17.24	$3.85 - $26.62