BIOAGE LABS INC

Ticker: BIOA CUSIP: 09077V100 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,527 Value ($000) $391 Avg Close $8.86 Range $5.04 - $14.46

Q3 2025

Shares 28,652 Value ($000) $168 Avg Close $4.68 Range $4.07 - $5.94

Q2 2025

Shares 30,136 Value ($000) $124 Avg Close $4.03 Range $2.88 - $4.70

Q1 2025

Shares 9,800 Value ($000) $37 Avg Close $4.62 Range $3.69 - $6.02

Q4 2024

Shares 3,858 Value ($000) $22 Avg Close $17.24 Range $3.85 - $26.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,527	$391	$8.86	$5.04 - $14.46
Q3 2025	28,652	$168	$4.68	$4.07 - $5.94
Q2 2025	30,136	$124	$4.03	$2.88 - $4.70
Q1 2025	9,800	$37	$4.62	$3.69 - $6.02
Q4 2024	3,858	$22	$17.24	$3.85 - $26.62