BLACKROCK TCP CAPITAL CORP

Ticker: TCPC CUSIP: 09259E108 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $5.76 Range $5.29 - $6.25
Q3 2025
Shares 200 Value ($000) $1 Avg Close $7.18 Range $6.12 - $7.92
Q2 2025
Shares 200 Value ($000) $2 Avg Close $7.34 Range $6.27 - $8.11
Q1 2025
Shares 230 Value ($000) $2 Avg Close $8.67 Range $7.67 - $9.48
Q4 2024
Shares 230 Value ($000) $2 Avg Close $8.65 Range $7.71 - $9.72
Q2 2024
Shares 1,000 Value ($000) $11 Avg Close $10.59 Range $9.91 - $11.52
Q3 2022
Shares 1,278 Value ($000) $19 Avg Close $13.00 Range $10.86 - $14.33
Q2 2022
Shares 1,278 Value ($000) $19 Avg Close $13.43 Range $11.76 - $14.44
Q1 2022
Shares 997 Value ($000) $15 Avg Close $13.74 Range $12.71 - $14.52
Q4 2021
Shares 281 Value ($000) $4 Avg Close $13.89 Range $12.87 - $14.50
Q3 2020
Shares 465 Value ($000) $5 Avg Close $9.69 Range $8.73 - $10.46
Q2 2020
Shares 465 Value ($000) $4 Avg Close $8.60 Range $4.88 - $10.98
Q1 2020
Shares 465 Value ($000) $3 Avg Close $12.41 Range $4.02 - $14.76
Q4 2019
Shares 465 Value ($000) $7 Avg Close $13.96 Range $13.12 - $14.57