BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,346,754 Value ($000) $103,013 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 1,402,409 Value ($000) $72,841 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 1,363,683 Value ($000) $58,884 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 1,286,847 Value ($000) $44,486 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 1,323,258 Value ($000) $36,310 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 1,279,303 Value ($000) $32,571 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 1,129,019 Value ($000) $28,598 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 1,129,209 Value ($000) $34,915 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 1,154,972 Value ($000) $46,626 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 1,153,915 Value ($000) $30,429 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 1,129,272 Value ($000) $19,423 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 957,357 Value ($000) $15,873 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 941,168 Value ($000) $7,172 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 936,038 Value ($000) $9,305 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 966,551 Value ($000) $8,776 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 997,290 Value ($000) $10,123 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 1,011,768 Value ($000) $16,877 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 1,115,399 Value ($000) $52,279 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 1,078,063 Value ($000) $65,719 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 1,029,010 Value ($000) $63,387 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 832,836 Value ($000) $59,222 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 852,540 Value ($000) $31,988 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 790,437 Value ($000) $25,776 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 781,982 Value ($000) $22,677 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 307,924 Value ($000) $10,792 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 298,891 Value ($000) $6,418 Avg Close $27.66 Range $19.28 - $32.94