BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,862,691 Value ($000) $1,289,827 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 16,832,059 Value ($000) $874,257 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 16,484,985 Value ($000) $711,822 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 14,900,145 Value ($000) $515,098 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 15,077,915 Value ($000) $413,738 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 14,198,856 Value ($000) $361,503 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 14,054,748 Value ($000) $356,007 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 13,222,126 Value ($000) $408,828 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 12,800,294 Value ($000) $516,748 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 11,275,981 Value ($000) $297,348 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 11,684,997 Value ($000) $200,982 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 12,063,256 Value ($000) $200,009 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 10,591,455 Value ($000) $80,707 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 10,004,271 Value ($000) $99,442 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 9,895,537 Value ($000) $89,851 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 9,424,112 Value ($000) $95,655 Avg Close $10.26 Range $7.10 - $18.13
Q4 2021
Shares 9,331,683 Value ($000) $155,653 Avg Close $42.31 Range $11.20 - $53.57
Q3 2021
Shares 9,435,412 Value ($000) $442,238 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 11,329,129 Value ($000) $690,623 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 9,341,186 Value ($000) $575,417 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 6,441,312 Value ($000) $458,042 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 6,295,118 Value ($000) $236,193 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 5,786,518 Value ($000) $188,698 Avg Close $30.46 Range $21.64 - $36.55
Q1 2020
Shares 2,369,131 Value ($000) $68,705 Avg Close $31.01 Range $14.23 - $37.60
Q4 2019
Shares 2,140,996 Value ($000) $75,042 Avg Close $27.72 Range $17.61 - $48.36
Q3 2019
Shares 1,592,950 Value ($000) $34,201 Avg Close $27.66 Range $19.28 - $32.94
Q2 2019
Shares 87,282 Value ($000) $2,354 Avg Close $27.26 Range $25.36 - $31.20