BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 33,537 Value ($000) $1,742 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 30,749 Value ($000) $1,328 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 12,837 Value ($000) $444 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 233,137 Value ($000) $6,397 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 124,902 Value ($000) $3,180 Avg Close $26.25 Range $23.40 - $32.06

Q3 2023

Shares 48,540 Value ($000) $1,280 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 106,831 Value ($000) $1,837 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 119,733 Value ($000) $1,985 Avg Close $11.66 Range $7.10 - $19.95

Q2 2022

Shares 83,858 Value ($000) $761 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 28,975 Value ($000) $294 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 107,076 Value ($000) $1,786 Avg Close $42.31 Range $11.20 - $53.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	33,537	$1,742	$48.77	$41.80 - $54.60
Q2 2025	30,749	$1,328	$36.37	$28.32 - $45.48
Q1 2025	12,837	$444	$33.72	$27.53 - $39.47
Q4 2024	233,137	$6,397	$25.84	$21.72 - $30.51
Q3 2024	124,902	$3,180	$26.25	$23.40 - $32.06
Q3 2023	48,540	$1,280	$28.38	$16.61 - $36.36
Q2 2023	106,831	$1,837	$15.05	$12.75 - $18.18
Q1 2023	119,733	$1,985	$11.66	$7.10 - $19.95
Q2 2022	83,858	$761	$8.36	$4.98 - $12.47
Q1 2022	28,975	$294	$10.26	$7.10 - $18.13
Q4 2021	107,076	$1,786	$42.31	$11.20 - $53.57