BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,875 Value ($000) $11,158 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 338,409 Value ($000) $17,576 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 172,669 Value ($000) $7,456 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 7,598 Value ($000) $263 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 13,434 Value ($000) $368 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 20,305 Value ($000) $517 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 18,692 Value ($000) $473 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 7,128 Value ($000) $221 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 40,007 Value ($000) $1,615 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 19,259 Value ($000) $507 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 21,301 Value ($000) $367 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 27,254 Value ($000) $452 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 20,244 Value ($000) $153 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 14,146 Value ($000) $141 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 20,806 Value ($000) $189 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 20,706 Value ($000) $210 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 33,168 Value ($000) $553 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 8,645 Value ($000) $405 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 9,141 Value ($000) $557 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 9,258 Value ($000) $570 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 1,259 Value ($000) $89 Avg Close $48.24 Range $36.20 - $71.56

Q2 2020

Shares 69 Value ($000) $2 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 351 Value ($000) $10 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 1,238 Value ($000) $43 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 154 Value ($000) $3 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,875	$11,158	$65.64	$51.85 - $78.44
Q3 2025	338,409	$17,576	$48.77	$41.80 - $54.60
Q2 2025	172,669	$7,456	$36.37	$28.32 - $45.48
Q1 2025	7,598	$263	$33.72	$27.53 - $39.47
Q4 2024	13,434	$368	$25.84	$21.72 - $30.51
Q3 2024	20,305	$517	$26.25	$23.40 - $32.06
Q2 2024	18,692	$473	$27.34	$21.62 - $31.43
Q1 2024	7,128	$221	$34.01	$26.82 - $41.04
Q4 2023	40,007	$1,615	$30.03	$23.62 - $44.32
Q3 2023	19,259	$507	$28.38	$16.61 - $36.36
Q2 2023	21,301	$367	$15.05	$12.75 - $18.18
Q1 2023	27,254	$452	$11.66	$7.10 - $19.95
Q4 2022	20,244	$153	$9.57	$6.64 - $11.58
Q3 2022	14,146	$141	$10.39	$6.55 - $12.64
Q2 2022	20,806	$189	$8.36	$4.98 - $12.47
Q1 2022	20,706	$210	$10.26	$7.10 - $18.13
Q4 2021	33,168	$553	$42.31	$11.20 - $53.57
Q3 2021	8,645	$405	$53.60	$46.68 - $65.33
Q2 2021	9,141	$557	$57.11	$44.94 - $64.61
Q1 2021	9,258	$570	$65.42	$54.35 - $73.50
Q4 2020	1,259	$89	$48.24	$36.20 - $71.56
Q2 2020	69	$2	$30.46	$21.64 - $36.55
Q1 2020	351	$10	$31.01	$14.23 - $37.60
Q4 2019	1,238	$43	$27.72	$17.61 - $48.36
Q3 2019	154	$3	$27.66	$19.28 - $32.94