BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 322,246 Value ($000) $16,737 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 245,946 Value ($000) $10,620 Avg Close $36.37 Range $28.32 - $45.48
Q3 2023
Shares 584,146 Value ($000) $15 Avg Close $28.38 Range $16.61 - $36.36
Q1 2023
Shares 763,746 Value ($000) $13 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 1,029,946 Value ($000) $8 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 1,366,746 Value ($000) $13,585 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 413,246 Value ($000) $3,752 Avg Close $8.36 Range $4.98 - $12.47
Q1 2021
Shares 118,546 Value ($000) $7,302 Avg Close $65.42 Range $54.35 - $73.50