BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,471 Value ($000) $16,328 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 241,523 Value ($000) $12,545 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 247,736 Value ($000) $10,697 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 220,128 Value ($000) $7,610 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 219,120 Value ($000) $6,013 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 214,113 Value ($000) $5,451 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 221,403 Value ($000) $5,608 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 185,204 Value ($000) $5,726 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 180,830 Value ($000) $7,300 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 179,759 Value ($000) $4,740 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 177,835 Value ($000) $3,059 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 162,387 Value ($000) $3 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 157,939 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 152,304 Value ($000) $1,514 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 141,011 Value ($000) $1,280 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 123,491 Value ($000) $1,253 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 127,332 Value ($000) $2,124 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 128,231 Value ($000) $6,010 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 126,476 Value ($000) $7,710 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 103,519 Value ($000) $6,377 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 91,994 Value ($000) $6,542 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 91,417 Value ($000) $3,430 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 113,232 Value ($000) $3,692 Avg Close $30.46 Range $21.64 - $36.55

Q1 2020

Shares 105,246 Value ($000) $3,052 Avg Close $31.01 Range $14.23 - $37.60

Q4 2019

Shares 28,228 Value ($000) $989 Avg Close $27.72 Range $17.61 - $48.36

Q3 2019

Shares 24,532 Value ($000) $527 Avg Close $27.66 Range $19.28 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,471	$16,328	$65.64	$51.85 - $78.44
Q3 2025	241,523	$12,545	$48.77	$41.80 - $54.60
Q2 2025	247,736	$10,697	$36.37	$28.32 - $45.48
Q1 2025	220,128	$7,610	$33.72	$27.53 - $39.47
Q4 2024	219,120	$6,013	$25.84	$21.72 - $30.51
Q3 2024	214,113	$5,451	$26.25	$23.40 - $32.06
Q2 2024	221,403	$5,608	$27.34	$21.62 - $31.43
Q1 2024	185,204	$5,726	$34.01	$26.82 - $41.04
Q4 2023	180,830	$7,300	$30.03	$23.62 - $44.32
Q3 2023	179,759	$4,740	$28.38	$16.61 - $36.36
Q2 2023	177,835	$3,059	$15.05	$12.75 - $18.18
Q1 2023	162,387	$3	$11.66	$7.10 - $19.95
Q4 2022	157,939	$1	$9.57	$6.64 - $11.58
Q3 2022	152,304	$1,514	$10.39	$6.55 - $12.64
Q2 2022	141,011	$1,280	$8.36	$4.98 - $12.47
Q1 2022	123,491	$1,253	$10.26	$7.10 - $18.13
Q4 2021	127,332	$2,124	$42.31	$11.20 - $53.57
Q3 2021	128,231	$6,010	$53.60	$46.68 - $65.33
Q2 2021	126,476	$7,710	$57.11	$44.94 - $64.61
Q1 2021	103,519	$6,377	$65.42	$54.35 - $73.50
Q4 2020	91,994	$6,542	$48.24	$36.20 - $71.56
Q3 2020	91,417	$3,430	$31.46	$26.17 - $42.63
Q2 2020	113,232	$3,692	$30.46	$21.64 - $36.55
Q1 2020	105,246	$3,052	$31.01	$14.23 - $37.60
Q4 2019	28,228	$989	$27.72	$17.61 - $48.36
Q3 2019	24,532	$527	$27.66	$19.28 - $32.94