BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,517 Value ($000) $10,289 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 98,827 Value ($000) $5,133 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 157,805 Value ($000) $6,814 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 134,257 Value ($000) $4,641 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 223,573 Value ($000) $6,135 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 195,963 Value ($000) $4,989 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 125,160 Value ($000) $3,170 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 129,960 Value ($000) $4,018 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 33,034 Value ($000) $1,334 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 22,202 Value ($000) $585 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 25,824 Value ($000) $444 Avg Close $15.05 Range $12.75 - $18.18
Q3 2021
Shares 15,685 Value ($000) $735 Avg Close $53.60 Range $46.68 - $65.33
Q2 2021
Shares 7,768 Value ($000) $474 Avg Close $57.11 Range $44.94 - $64.61
Q1 2021
Shares 17,890 Value ($000) $1,102 Avg Close $65.42 Range $54.35 - $73.50
Q4 2020
Shares 3,901 Value ($000) $277 Avg Close $48.24 Range $36.20 - $71.56
Q3 2020
Shares 5,749 Value ($000) $216 Avg Close $31.46 Range $26.17 - $42.63
Q2 2020
Shares 46,725 Value ($000) $1,524 Avg Close $30.46 Range $21.64 - $36.55