BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,018 Value ($000) $6,121 Avg Close $65.64 Range $51.85 - $78.44

Q3 2025

Shares 151,990 Value ($000) $7,894 Avg Close $48.77 Range $41.80 - $54.60

Q2 2025

Shares 196,782 Value ($000) $8,497 Avg Close $36.37 Range $28.32 - $45.48

Q1 2025

Shares 202,128 Value ($000) $6,988 Avg Close $33.72 Range $27.53 - $39.47

Q4 2024

Shares 250,242 Value ($000) $6,867 Avg Close $25.84 Range $21.72 - $30.51

Q3 2024

Shares 243,331 Value ($000) $6,195 Avg Close $26.25 Range $23.40 - $32.06

Q2 2024

Shares 271,607 Value ($000) $6,880 Avg Close $27.34 Range $21.62 - $31.43

Q1 2024

Shares 316,442 Value ($000) $9,784 Avg Close $34.01 Range $26.82 - $41.04

Q4 2023

Shares 276,073 Value ($000) $11,145 Avg Close $30.03 Range $23.62 - $44.32

Q3 2023

Shares 313,382 Value ($000) $8,264 Avg Close $28.38 Range $16.61 - $36.36

Q2 2023

Shares 519,246 Value ($000) $8,931 Avg Close $15.05 Range $12.75 - $18.18

Q1 2023

Shares 341,280 Value ($000) $5,658 Avg Close $11.66 Range $7.10 - $19.95

Q4 2022

Shares 719,269 Value ($000) $5,481 Avg Close $9.57 Range $6.64 - $11.58

Q3 2022

Shares 590,740 Value ($000) $5,872 Avg Close $10.39 Range $6.55 - $12.64

Q2 2022

Shares 453,080 Value ($000) $4,114 Avg Close $8.36 Range $4.98 - $12.47

Q1 2022

Shares 623,202 Value ($000) $6,326 Avg Close $10.26 Range $7.10 - $18.13

Q4 2021

Shares 145,704 Value ($000) $2,430 Avg Close $42.31 Range $11.20 - $53.57

Q3 2021

Shares 61,881 Value ($000) $2,900 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 40,803 Value ($000) $2,487 Avg Close $57.11 Range $44.94 - $64.61

Q1 2021

Shares 46,950 Value ($000) $2,892 Avg Close $65.42 Range $54.35 - $73.50

Q4 2020

Shares 15,196 Value ($000) $1,081 Avg Close $48.24 Range $36.20 - $71.56

Q3 2020

Shares 44,255 Value ($000) $1,660 Avg Close $31.46 Range $26.17 - $42.63

Q2 2020

Shares 33,309 Value ($000) $1,086 Avg Close $30.46 Range $21.64 - $36.55

Q4 2019

Shares 19,248 Value ($000) $675 Avg Close $27.72 Range $17.61 - $48.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,018	$6,121	$65.64	$51.85 - $78.44
Q3 2025	151,990	$7,894	$48.77	$41.80 - $54.60
Q2 2025	196,782	$8,497	$36.37	$28.32 - $45.48
Q1 2025	202,128	$6,988	$33.72	$27.53 - $39.47
Q4 2024	250,242	$6,867	$25.84	$21.72 - $30.51
Q3 2024	243,331	$6,195	$26.25	$23.40 - $32.06
Q2 2024	271,607	$6,880	$27.34	$21.62 - $31.43
Q1 2024	316,442	$9,784	$34.01	$26.82 - $41.04
Q4 2023	276,073	$11,145	$30.03	$23.62 - $44.32
Q3 2023	313,382	$8,264	$28.38	$16.61 - $36.36
Q2 2023	519,246	$8,931	$15.05	$12.75 - $18.18
Q1 2023	341,280	$5,658	$11.66	$7.10 - $19.95
Q4 2022	719,269	$5,481	$9.57	$6.64 - $11.58
Q3 2022	590,740	$5,872	$10.39	$6.55 - $12.64
Q2 2022	453,080	$4,114	$8.36	$4.98 - $12.47
Q1 2022	623,202	$6,326	$10.26	$7.10 - $18.13
Q4 2021	145,704	$2,430	$42.31	$11.20 - $53.57
Q3 2021	61,881	$2,900	$53.60	$46.68 - $65.33
Q2 2021	40,803	$2,487	$57.11	$44.94 - $64.61
Q1 2021	46,950	$2,892	$65.42	$54.35 - $73.50
Q4 2020	15,196	$1,081	$48.24	$36.20 - $71.56
Q3 2020	44,255	$1,660	$31.46	$26.17 - $42.63
Q2 2020	33,309	$1,086	$30.46	$21.64 - $36.55
Q4 2019	19,248	$675	$27.72	$17.61 - $48.36