BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 54,924 Value ($000) $2,372 Avg Close $36.37 Range $28.32 - $45.48

Q3 2021

Shares 7,041 Value ($000) $330 Avg Close $53.60 Range $46.68 - $65.33

Q2 2021

Shares 10,065 Value ($000) $614 Avg Close $57.11 Range $44.94 - $64.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	54,924	$2,372	$36.37	$28.32 - $45.48
Q3 2021	7,041	$330	$53.60	$46.68 - $65.33
Q2 2021	10,065	$614	$57.11	$44.94 - $64.61