BRIDGEBIO PHARMA INC

Ticker: BBIO CUSIP: 10806X102 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671 Value ($000) $51 Avg Close $65.64 Range $51.85 - $78.44
Q3 2025
Shares 662 Value ($000) $34 Avg Close $48.77 Range $41.80 - $54.60
Q2 2025
Shares 662 Value ($000) $29 Avg Close $36.37 Range $28.32 - $45.48
Q1 2025
Shares 641 Value ($000) $22 Avg Close $33.72 Range $27.53 - $39.47
Q4 2024
Shares 153 Value ($000) $4 Avg Close $25.84 Range $21.72 - $30.51
Q3 2024
Shares 142 Value ($000) $4 Avg Close $26.25 Range $23.40 - $32.06
Q2 2024
Shares 149 Value ($000) $4 Avg Close $27.34 Range $21.62 - $31.43
Q1 2024
Shares 206 Value ($000) $6 Avg Close $34.01 Range $26.82 - $41.04
Q4 2023
Shares 214 Value ($000) $9 Avg Close $30.03 Range $23.62 - $44.32
Q3 2023
Shares 200 Value ($000) $5 Avg Close $28.38 Range $16.61 - $36.36
Q2 2023
Shares 214 Value ($000) $4 Avg Close $15.05 Range $12.75 - $18.18
Q1 2023
Shares 142 Value ($000) $2 Avg Close $11.66 Range $7.10 - $19.95
Q4 2022
Shares 107 Value ($000) $1 Avg Close $9.57 Range $6.64 - $11.58
Q3 2022
Shares 140 Value ($000) $1 Avg Close $10.39 Range $6.55 - $12.64
Q2 2022
Shares 48 Value ($000) $0 Avg Close $8.36 Range $4.98 - $12.47
Q1 2022
Shares 1,301 Value ($000) $13 Avg Close $10.26 Range $7.10 - $18.13